| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:00:33 | 0.930 | 0 |
| 12/07/2024 | 12:50:48 | 0.930 | 0 |
| 12/07/2024 | 12:35:40 | 0.940 | 0 |
| 12/07/2024 | 12:20:37 | 0.950 | 0 |
| 12/07/2024 | 12:00:43 | 0.960 | 0 |
| 12/07/2024 | 11:50:35 | 0.940 | 0 |
| 12/07/2024 | 11:35:30 | 0.960 | 0 |
| 12/07/2024 | 11:20:21 | 0.950 | 0 |
| 12/07/2024 | 11:00:44 | 0.960 | 0 |
| 12/07/2024 | 10:50:27 | 0.970 | 0 |
| 12/07/2024 | 10:35:39 | 1.000 | 0 |
| 12/07/2024 | 10:21:15 | 1.010 | 0 |
| 12/07/2024 | 10:00:53 | 0.990 | 0 |