| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:31 | 0.950 | 0 |
| 12/07/2024 | 16:20:35 | 0.950 | 0 |
| 12/07/2024 | 16:00:45 | 0.950 | 0 |
| 12/07/2024 | 15:50:40 | 0.920 | 0 |
| 12/07/2024 | 15:35:33 | 0.920 | 0 |
| 12/07/2024 | 15:21:05 | 0.910 | 0 |
| 12/07/2024 | 15:00:36 | 0.880 | 0 |
| 12/07/2024 | 14:51:00 | 0.880 | 0 |
| 12/07/2024 | 14:20:25 | 0.930 | 0 |
| 12/07/2024 | 14:00:29 | 0.900 | 0 |
| 12/07/2024 | 13:50:44 | 0.900 | 0 |
| 12/07/2024 | 13:35:48 | 0.920 | 0 |
| 12/07/2024 | 13:20:20 | 0.930 | 0 |