| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:00:12 PM | 101.070 | 0 |
| 2024-06-27 | 5:00:08 PM | 101.120 | 0 |
| 2024-06-27 | 4:00:12 PM | 101.080 | 0 |
| 2024-06-27 | 3:00:11 PM | 101.130 | 0 |
| 2024-06-27 | 2:00:10 PM | 101.170 | 0 |
| 2024-06-27 | 12:00:38 PM | 101.150 | 0 |
| 2024-06-27 | 11:00:11 AM | 101.200 | 0 |
| 2024-06-27 | 10:00:22 AM | 101.300 | 0 |
| 2024-06-27 | 9:05:15 AM | 101.050 | 0 |
| 2024-06-26 | 7:56:13 PM | 101.150 | 0 |
| 2024-06-26 | 7:00:13 PM | 101.150 | 0 |
| 2024-06-26 | 6:00:16 PM | 101.140 | 0 |
| 2024-06-26 | 5:00:26 PM | 101.250 | 0 |