| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:07 PM | 100.610 | 0 |
| 2024-08-15 | 7:00:20 PM | 100.610 | 0 |
| 2024-08-15 | 6:00:09 PM | 100.620 | 0 |
| 2024-08-15 | 5:00:15 PM | 100.820 | 0 |
| 2024-08-15 | 4:00:17 PM | 100.810 | 0 |
| 2024-08-15 | 3:00:13 PM | 100.830 | 0 |
| 2024-08-15 | 2:00:07 PM | 100.790 | 0 |
| 2024-08-15 | 12:00:07 PM | 100.770 | 0 |
| 2024-08-15 | 11:00:09 AM | 100.770 | 0 |
| 2024-08-15 | 10:00:13 AM | 100.920 | 0 |
| 2024-08-15 | 9:05:58 AM | 100.900 | 0 |
| 2024-08-14 | 7:56:16 PM | 100.680 | 0 |
| 2024-08-14 | 7:00:11 PM | 100.680 | 0 |