| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:06 PM | 87.920 | 0 |
| 2024-08-05 | 7:00:13 PM | 87.840 | 0 |
| 2024-08-05 | 6:00:20 PM | 87.900 | 0 |
| 2024-08-05 | 5:00:09 PM | 87.330 | 0 |
| 2024-08-05 | 4:00:21 PM | 86.960 | 0 |
| 2024-08-05 | 3:00:26 PM | 86.060 | 0 |
| 2024-08-05 | 2:00:25 PM | 86.020 | 0 |
| 2024-08-05 | 12:00:26 PM | 87.120 | 0 |
| 2024-08-05 | 11:00:26 AM | 86.990 | 0 |
| 2024-08-05 | 10:19:03 AM | 86.990 | 0 |
| 2024-08-02 | 7:56:07 PM | 89.090 | 0 |
| 2024-08-02 | 7:00:08 PM | 89.130 | 0 |
| 2024-08-02 | 6:00:09 PM | 89.030 | 0 |