| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:42 PM | 4.490 | 0 |
| 2024-11-11 | 3:35:21 PM | 4.310 | 0 |
| 2024-11-11 | 3:21:11 PM | 4.290 | 0 |
| 2024-11-11 | 3:00:48 PM | 4.290 | 0 |
| 2024-11-11 | 2:50:58 PM | 4.300 | 0 |
| 2024-11-11 | 2:35:44 PM | 4.290 | 0 |
| 2024-11-11 | 2:20:27 PM | 4.300 | 0 |
| 2024-11-11 | 2:00:47 PM | 4.300 | 0 |
| 2024-11-11 | 1:50:35 PM | 4.300 | 0 |
| 2024-11-11 | 1:35:46 PM | 4.300 | 0 |
| 2024-11-11 | 1:20:23 PM | 4.300 | 0 |
| 2024-11-11 | 1:00:44 PM | 4.300 | 0 |
| 2024-11-11 | 12:50:37 PM | 4.300 | 0 |