| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:00:45 PM | 2.890 | 0 |
| 2024-09-02 | 6:35:26 PM | 2.890 | 0 |
| 2024-09-02 | 6:00:39 PM | 2.890 | 0 |
| 2024-09-02 | 5:50:39 PM | 2.890 | 0 |
| 2024-09-02 | 5:42:35 PM | 2.890 | 0 |
| 2024-09-02 | 5:20:40 PM | 2.890 | 0 |
| 2024-09-02 | 5:01:01 PM | 2.860 | 0 |
| 2024-09-02 | 4:50:47 PM | 2.830 | 0 |
| 2024-09-02 | 4:35:46 PM | 2.780 | 0 |
| 2024-09-02 | 4:21:14 PM | 2.770 | 0 |
| 2024-09-02 | 4:00:46 PM | 2.780 | 0 |
| 2024-09-02 | 3:50:54 PM | 2.780 | 0 |
| 2024-09-02 | 3:35:55 PM | 2.780 | 0 |