| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:35:43 AM | 2.760 | 0 |
| 2024-09-02 | 10:21:31 AM | 2.750 | 0 |
| 2024-09-02 | 10:05:36 AM | 2.750 | 0 |
| 2024-09-02 | 9:50:59 AM | 2.750 | 0 |
| 2024-09-02 | 9:35:34 AM | 2.740 | 0 |
| 2024-09-02 | 9:21:18 AM | 2.740 | 0 |
| 2024-09-02 | 9:06:12 AM | 2.760 | 0 |
| 2024-09-02 | 8:50:35 AM | 2.760 | 0 |
| 2024-09-02 | 8:35:34 AM | 2.770 | 0 |
| 2024-09-02 | 8:21:21 AM | 2.760 | 0 |
| 2024-09-02 | 8:05:52 AM | 2.760 | 0 |