| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:44 AM | 4.480 | 0 |
| 2024-11-07 | 11:01:03 AM | 4.480 | 0 |
| 2024-11-07 | 10:50:32 AM | 4.490 | 0 |
| 2024-11-07 | 10:35:36 AM | 4.500 | 0 |
| 2024-11-07 | 10:21:16 AM | 4.500 | 0 |
| 2024-11-07 | 10:05:49 AM | 4.500 | 0 |
| 2024-11-07 | 9:50:34 AM | 4.390 | 0 |
| 2024-11-07 | 9:35:51 AM | 4.380 | 0 |
| 2024-11-07 | 9:21:24 AM | 4.380 | 0 |
| 2024-11-07 | 9:06:01 AM | 4.380 | 0 |
| 2024-11-07 | 8:50:32 AM | 4.380 | 0 |
| 2024-11-07 | 8:35:50 AM | 4.380 | 0 |
| 2024-11-07 | 8:21:11 AM | 4.390 | 0 |