| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:20 PM | 0.870 | 0 |
| 2024-11-15 | 12:50:44 PM | 0.860 | 0 |
| 2024-11-15 | 12:35:50 PM | 0.870 | 0 |
| 2024-11-15 | 12:20:49 PM | 0.870 | 0 |
| 2024-11-15 | 12:00:52 PM | 0.890 | 0 |
| 2024-11-15 | 11:50:30 AM | 0.890 | 0 |
| 2024-11-15 | 11:35:19 AM | 0.880 | 0 |
| 2024-11-15 | 11:20:32 AM | 0.870 | 0 |
| 2024-11-15 | 11:00:39 AM | 0.880 | 0 |
| 2024-11-15 | 10:50:51 AM | 0.880 | 0 |
| 2024-11-15 | 10:35:29 AM | 0.880 | 0 |
| 2024-11-15 | 10:21:21 AM | 0.860 | 0 |
| 2024-11-15 | 10:05:59 AM | 0.870 | 0 |