| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 0.460 | 0 |
| 2024-08-02 | 9:00:49 PM | 0.460 | 0 |
| 2024-08-02 | 8:35:37 PM | 0.460 | 0 |
| 2024-08-02 | 8:00:49 PM | 0.460 | 0 |
| 2024-08-02 | 7:35:44 PM | 0.460 | 0 |
| 2024-08-02 | 7:00:47 PM | 0.460 | 0 |
| 2024-08-02 | 6:35:32 PM | 0.460 | 0 |
| 2024-08-02 | 6:00:38 PM | 0.450 | 0 |
| 2024-08-02 | 5:50:48 PM | 0.450 | 0 |
| 2024-08-02 | 5:42:24 PM | 0.450 | 0 |
| 2024-08-02 | 5:20:50 PM | 0.450 | 0 |
| 2024-08-02 | 5:00:48 PM | 0.460 | 0 |
| 2024-08-02 | 4:50:53 PM | 0.460 | 0 |