| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:48 AM | 1.700 | 0 |
| 2024-09-06 | 7:36:32 PM | 1.600 | 0 |
| 2024-09-06 | 7:06:22 PM | 1.600 | 0 |
| 2024-09-06 | 6:06:26 PM | 1.600 | 0 |
| 2024-09-06 | 5:18:52 PM | 1.600 | 0 |
| 2024-09-06 | 4:31:47 PM | 1.660 | 0 |
| 2024-09-06 | 3:59:23 PM | 1.720 | 0 |
| 2024-09-06 | 3:50:32 PM | 1.720 | 0 |
| 2024-09-06 | 3:01:45 PM | 1.680 | 0 |
| 2024-09-06 | 2:10:07 PM | 1.650 | 0 |
| 2024-09-06 | 1:16:36 PM | 1.660 | 0 |
| 2024-09-06 | 12:18:03 PM | 1.670 | 0 |
| 2024-09-06 | 11:53:01 AM | 1.660 | 0 |