| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:38:14 PM | 2.210 | 0 |
| 2024-11-13 | 12:24:36 PM | 2.210 | 0 |
| 2024-11-13 | 11:38:11 AM | 2.250 | 0 |
| 2024-11-13 | 10:44:56 AM | 2.340 | 0 |
| 2024-11-13 | 9:50:21 AM | 2.330 | 0 |
| 2024-11-13 | 9:47:03 AM | 2.330 | 0 |
| 2024-11-12 | 7:28:48 PM | 2.130 | 0 |
| 2024-11-12 | 7:21:47 PM | 2.130 | 0 |
| 2024-11-12 | 6:29:47 PM | 2.140 | 0 |
| 2024-11-12 | 4:38:03 PM | 2.360 | 0 |
| 2024-11-12 | 4:16:59 PM | 2.360 | 0 |
| 2024-11-12 | 3:58:55 PM | 2.410 | 0 |
| 2024-11-12 | 3:01:36 PM | 2.420 | 0 |