| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:05 AM | 3.800 | 0 |
| 2024-08-02 | 9:45:38 AM | 3.810 | 0 |
| 2024-08-02 | 9:01:47 AM | 3.760 | 0 |
| 2024-08-02 | 8:18:25 AM | 3.700 | 0 |
| 2024-08-01 | 7:40:03 PM | 4.400 | 0 |
| 2024-08-01 | 7:14:19 PM | 4.420 | 0 |
| 2024-08-01 | 6:24:39 PM | 4.310 | 0 |
| 2024-08-01 | 5:36:07 PM | 4.410 | 0 |
| 2024-08-01 | 4:45:20 PM | 4.400 | 0 |
| 2024-08-01 | 3:49:08 PM | 4.690 | 0 |
| 2024-08-01 | 3:00:47 PM | 4.110 | 0 |
| 2024-08-01 | 2:14:42 PM | 4.080 | 0 |
| 2024-08-01 | 1:15:44 PM | 4.090 | 0 |