| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:09:12 PM | 4.280 | 0 |
| 2024-07-31 | 2:16:34 PM | 4.390 | 0 |
| 2024-07-31 | 1:24:14 PM | 4.440 | 0 |
| 2024-07-31 | 12:28:11 PM | 4.460 | 0 |
| 2024-07-31 | 11:32:01 AM | 4.460 | 0 |
| 2024-07-31 | 10:44:27 AM | 4.480 | 0 |
| 2024-07-31 | 9:57:10 AM | 4.210 | 0 |
| 2024-07-31 | 8:30:52 AM | 4.270 | 0 |
| 2024-07-31 | 8:20:43 AM | 4.270 | 0 |