| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:48:32 AM | 37.850 | 0 |
| 2024-11-08 | 10:46:37 AM | 37.870 | 0 |
| 2024-11-08 | 9:55:48 AM | 37.950 | 0 |
| 2024-11-08 | 9:45:44 AM | 37.970 | 0 |
| 2024-11-07 | 7:30:39 PM | 37.880 | 0 |
| 2024-11-07 | 6:40:13 PM | 37.880 | 0 |
| 2024-11-07 | 5:39:48 PM | 37.860 | 0 |
| 2024-11-07 | 4:46:18 PM | 37.900 | 0 |