| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:44:07 AM | 37.650 | 0 |
| 2024-07-05 | 9:51:35 AM | 37.670 | 0 |
| 2024-07-05 | 9:34:00 AM | 37.650 | 0 |
| 2024-07-04 | 7:36:50 PM | 37.610 | 0 |
| 2024-07-04 | 7:08:40 PM | 37.610 | 0 |
| 2024-07-04 | 6:21:44 PM | 37.610 | 0 |
| 2024-07-04 | 5:24:38 PM | 37.630 | 0 |
| 2024-07-04 | 4:30:59 PM | 37.630 | 0 |
| 2024-07-04 | 3:51:21 PM | 37.650 | 0 |
| 2024-07-04 | 3:01:28 PM | 37.650 | 0 |
| 2024-07-04 | 2:16:24 PM | 37.650 | 0 |
| 2024-07-04 | 1:20:59 PM | 37.650 | 0 |
| 2024-07-04 | 12:19:41 PM | 37.650 | 0 |