| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:30 AM | 38.190 | 0 |
| 2024-11-12 | 9:34:49 AM | 38.170 | 0 |
| 2024-11-12 | 9:28:23 AM | 38.190 | 0 |
| 2024-11-11 | 7:26:57 PM | 38.010 | 0 |
| 2024-11-11 | 7:13:11 PM | 38.030 | 0 |
| 2024-11-11 | 6:16:51 PM | 38.050 | 0 |
| 2024-11-11 | 5:20:32 PM | 38.070 | 0 |
| 2024-11-11 | 4:32:31 PM | 38.090 | 0 |
| 2024-11-11 | 4:21:41 PM | 38.110 | 0 |
| 2024-11-11 | 3:46:54 PM | 38.110 | 0 |
| 2024-11-11 | 3:44:17 PM | 38.130 | 0 |
| 2024-11-11 | 3:05:32 PM | 38.150 | 0 |
| 2024-11-11 | 2:19:16 PM | 38.110 | 0 |