| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:01:03 AM | 70.550 | 0 |
| 8/28/2024 | 7:32:45 PM | 70.420 | 0 |
| 8/28/2024 | 7:12:23 PM | 70.420 | 0 |
| 8/28/2024 | 6:24:07 PM | 70.420 | 0 |
| 8/28/2024 | 5:01:09 PM | 70.550 | 0 |
| 8/28/2024 | 4:34:51 PM | 70.550 | 0 |
| 8/28/2024 | 3:49:21 PM | 70.550 | 0 |
| 8/28/2024 | 3:17:47 PM | 70.590 | 0 |
| 8/28/2024 | 2:21:42 PM | 70.590 | 0 |
| 8/28/2024 | 1:27:52 PM | 70.590 | 0 |
| 8/28/2024 | 12:37:21 PM | 70.560 | 0 |
| 8/28/2024 | 11:41:35 AM | 70.560 | 0 |
| 8/28/2024 | 10:43:39 AM | 70.560 | 0 |