| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:31:45 PM | 70.500 | 0 |
| 2024-08-29 | 7:14:29 PM | 70.500 | 0 |
| 2024-08-29 | 6:27:57 PM | 70.500 | 0 |
| 2024-08-29 | 4:41:13 PM | 70.600 | 0 |
| 2024-08-29 | 4:37:41 PM | 70.600 | 0 |
| 2024-08-29 | 4:02:19 PM | 70.600 | 0 |
| 2024-08-29 | 3:47:43 PM | 70.600 | 0 |
| 2024-08-29 | 3:23:04 PM | 70.600 | 0 |
| 2024-08-29 | 2:31:54 PM | 70.600 | 0 |
| 2024-08-29 | 1:34:45 PM | 70.570 | 0 |
| 2024-08-29 | 12:43:42 PM | 70.590 | 0 |
| 2024-08-29 | 11:49:50 AM | 70.590 | 0 |
| 2024-08-29 | 10:57:55 AM | 70.510 | 0 |