| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 12:25:19 PM | 92.080 | 0 |
| 8/14/2024 | 11:34:31 AM | 92.050 | 0 |
| 8/14/2024 | 10:42:18 AM | 92.010 | 0 |
| 8/14/2024 | 9:51:25 AM | 92.250 | 0 |
| 8/13/2024 | 7:30:17 PM | 91.930 | 0 |
| 8/13/2024 | 7:22:00 PM | 91.930 | 0 |
| 8/13/2024 | 6:30:56 PM | 91.890 | 0 |
| 8/13/2024 | 5:36:51 PM | 91.890 | 0 |
| 8/13/2024 | 4:37:23 PM | 91.590 | 0 |
| 8/13/2024 | 4:25:38 PM | 91.570 | 0 |
| 8/13/2024 | 4:23:52 PM | 91.690 | 0 |
| 8/13/2024 | 3:54:05 PM | 91.980 | 0 |
| 8/13/2024 | 3:48:27 PM | 91.980 | 0 |