| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:59:53 | 14,480 | 0 |
| 04.07.2024 | 09:23:34 | 14,480 | 0 |
| 03.07.2024 | 19:31:40 | 14,470 | 0 |
| 03.07.2024 | 19:21:27 | 14,470 | 0 |
| 03.07.2024 | 18:29:15 | 14,470 | 0 |
| 03.07.2024 | 16:32:12 | 14,470 | 0 |
| 03.07.2024 | 15:57:21 | 14,480 | 0 |
| 03.07.2024 | 15:16:45 | 14,490 | 0 |
| 03.07.2024 | 14:17:28 | 14,510 | 0 |
| 03.07.2024 | 13:25:08 | 14,500 | 0 |
| 03.07.2024 | 13:20:24 | 14,510 | 0 |
| 03.07.2024 | 12:25:05 | 14,490 | 0 |
| 03.07.2024 | 12:04:29 | 14,480 | 0 |