| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:25:15 PM | 14.430 | 0 |
| 2024-07-05 | 7:23:24 PM | 14.430 | 0 |
| 2024-07-05 | 6:28:48 PM | 14.430 | 0 |
| 2024-07-05 | 5:24:53 PM | 14.430 | 0 |
| 2024-07-05 | 4:32:02 PM | 14.420 | 0 |
| 2024-07-05 | 3:46:18 PM | 14.430 | 0 |
| 2024-07-05 | 3:26:54 PM | 14.450 | 0 |
| 2024-07-05 | 2:31:54 PM | 14.430 | 0 |
| 2024-07-05 | 1:45:02 PM | 14.440 | 0 |
| 2024-07-05 | 12:47:39 PM | 14.450 | 0 |
| 2024-07-05 | 12:40:47 PM | 14.450 | 0 |
| 2024-07-05 | 11:50:17 AM | 14.450 | 0 |
| 2024-07-05 | 10:49:34 AM | 14.450 | 0 |