| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:06:13 PM | 14.700 | 0 |
| 2024-07-30 | 2:15:36 PM | 14.700 | 0 |
| 2024-07-30 | 1:28:56 PM | 14.700 | 0 |
| 2024-07-30 | 12:41:14 PM | 14.700 | 0 |
| 2024-07-30 | 11:44:47 AM | 14.700 | 0 |
| 2024-07-30 | 11:14:53 AM | 14.690 | 0 |
| 2024-07-30 | 10:58:55 AM | 14.690 | 0 |
| 2024-07-30 | 9:58:23 AM | 14.690 | 0 |
| 2024-07-29 | 7:34:42 PM | 14.670 | 0 |
| 2024-07-29 | 7:14:58 PM | 14.680 | 0 |
| 2024-07-29 | 6:21:26 PM | 14.670 | 0 |
| 2024-07-29 | 5:35:24 PM | 14.660 | 0 |
| 2024-07-29 | 4:45:29 PM | 14.660 | 0 |