| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:04:49 PM | 0.590 | 0 |
| 2024-09-09 | 3:35:06 PM | 0.590 | 0 |
| 2024-09-09 | 3:04:21 PM | 0.590 | 0 |
| 2024-09-09 | 2:34:59 PM | 0.590 | 0 |
| 2024-09-09 | 2:04:43 PM | 0.590 | 0 |
| 2024-09-09 | 1:35:04 PM | 0.590 | 0 |
| 2024-09-09 | 1:08:52 PM | 0.580 | 0 |
| 2024-09-09 | 12:35:01 PM | 0.590 | 0 |
| 2024-09-09 | 11:35:09 AM | 0.580 | 0 |
| 2024-09-09 | 11:04:28 AM | 0.580 | 0 |
| 2024-09-09 | 10:34:57 AM | 0.570 | 0 |
| 2024-09-09 | 10:05:08 AM | 0.570 | 0 |
| 2024-09-09 | 9:35:04 AM | 0.570 | 0 |