| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:03 | 0.520 | 0 |
| 28/06/2024 | 21:04:26 | 0.520 | 0 |
| 28/06/2024 | 20:35:16 | 0.520 | 0 |
| 28/06/2024 | 20:04:58 | 0.520 | 0 |
| 28/06/2024 | 19:35:07 | 0.530 | 0 |
| 28/06/2024 | 19:04:32 | 0.530 | 0 |
| 28/06/2024 | 18:34:50 | 0.530 | 0 |
| 28/06/2024 | 18:04:40 | 0.530 | 0 |
| 28/06/2024 | 17:34:46 | 0.530 | 0 |
| 28/06/2024 | 17:04:44 | 0.530 | 0 |
| 28/06/2024 | 16:04:28 | 0.530 | 0 |
| 28/06/2024 | 15:35:06 | 0.530 | 0 |
| 28/06/2024 | 15:04:56 | 0.530 | 0 |