| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:39 PM | 6.820 | 0 |
| 2024-11-13 | 9:04:25 PM | 6.820 | 0 |
| 2024-11-13 | 8:34:50 PM | 6.820 | 0 |
| 2024-11-13 | 8:04:31 PM | 6.800 | 0 |
| 2024-11-13 | 7:34:32 PM | 6.830 | 0 |
| 2024-11-13 | 7:04:29 PM | 6.870 | 0 |
| 2024-11-13 | 6:34:57 PM | 6.870 | 0 |
| 2024-11-13 | 6:04:21 PM | 6.870 | 0 |
| 2024-11-13 | 5:04:37 PM | 6.880 | 0 |
| 2024-11-13 | 4:34:59 PM | 6.890 | 0 |
| 2024-11-13 | 4:04:20 PM | 7.010 | 0 |
| 2024-11-13 | 3:34:59 PM | 7.060 | 0 |
| 2024-11-13 | 3:04:40 PM | 7.060 | 0 |