| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:40 PM | 37.130 | 0 |
| 2024-07-16 | 11:34:37 AM | 37.080 | 0 |
| 2024-07-16 | 10:34:46 AM | 37.150 | 0 |
| 2024-07-16 | 9:34:36 AM | 37.060 | 0 |
| 2024-07-16 | 8:34:17 AM | 37.200 | 0 |
| 2024-07-15 | 9:34:25 PM | 37.310 | 0 |
| 2024-07-15 | 8:34:26 PM | 37.300 | 0 |
| 2024-07-15 | 7:35:22 PM | 37.280 | 0 |
| 2024-07-15 | 6:34:31 PM | 37.390 | 0 |
| 2024-07-15 | 4:34:29 PM | 37.470 | 0 |
| 2024-07-15 | 3:34:52 PM | 37.360 | 0 |
| 2024-07-15 | 2:34:48 PM | 37.500 | 0 |
| 2024-07-15 | 1:34:33 PM | 37.560 | 0 |