| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:35:09 PM | 81.040 | 0 |
| 2024-08-26 | 6:34:21 PM | 81.070 | 0 |
| 2024-08-26 | 4:34:24 PM | 81.020 | 0 |
| 2024-08-26 | 3:34:15 PM | 80.850 | 0 |
| 2024-08-26 | 2:34:23 PM | 80.990 | 0 |
| 2024-08-26 | 1:34:17 PM | 80.970 | 0 |
| 2024-08-26 | 12:34:15 PM | 80.810 | 0 |
| 2024-08-26 | 11:34:44 AM | 80.590 | 0 |
| 2024-08-26 | 10:34:40 AM | 80.590 | 0 |
| 2024-08-26 | 9:34:40 AM | 80.230 | 0 |
| 2024-08-26 | 8:34:17 AM | 80.540 | 0 |
| 2024-08-23 | 9:34:38 PM | 80.570 | 0 |
| 2024-08-23 | 8:34:18 PM | 80.470 | 0 |