| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 12.930 | 0 |
| 09/07/2024 | 20:34:25 | 12.920 | 0 |
| 09/07/2024 | 19:35:13 | 12.900 | 0 |
| 09/07/2024 | 18:34:15 | 12.900 | 0 |
| 09/07/2024 | 16:34:18 | 12.810 | 0 |
| 09/07/2024 | 15:34:19 | 12.890 | 0 |
| 09/07/2024 | 14:34:26 | 12.910 | 0 |
| 09/07/2024 | 13:34:42 | 12.940 | 0 |
| 09/07/2024 | 12:34:21 | 12.980 | 0 |
| 09/07/2024 | 11:34:41 | 13.000 | 0 |
| 09/07/2024 | 10:34:36 | 12.980 | 0 |
| 09/07/2024 | 09:34:21 | 12.980 | 0 |
| 09/07/2024 | 08:34:07 | 13.050 | 0 |