| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:07 PM | 12.690 | 0 |
| 2024-08-08 | 6:34:44 PM | 12.690 | 0 |
| 2024-08-08 | 4:34:26 PM | 12.690 | 0 |
| 2024-08-08 | 3:34:42 PM | 12.660 | 0 |
| 2024-08-08 | 2:34:29 PM | 12.660 | 0 |
| 2024-08-08 | 1:34:42 PM | 12.630 | 0 |
| 2024-08-08 | 12:34:40 PM | 12.610 | 0 |
| 2024-08-08 | 11:34:19 AM | 12.590 | 0 |
| 2024-08-08 | 10:34:36 AM | 12.600 | 0 |
| 2024-08-08 | 9:34:24 AM | 12.670 | 0 |
| 2024-08-08 | 8:34:19 AM | 12.770 | 0 |
| 2024-08-07 | 9:34:37 PM | 12.750 | 0 |
| 2024-08-07 | 8:34:39 PM | 12.760 | 0 |