| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:37:23 PM | 3.270 | 0 |
| 2024-11-07 | 1:08:34 PM | 3.270 | 0 |
| 2024-11-07 | 12:42:35 PM | 3.330 | 0 |
| 2024-11-07 | 11:49:17 AM | 3.290 | 0 |
| 2024-11-07 | 11:02:23 AM | 3.360 | 0 |
| 2024-11-07 | 10:16:11 AM | 3.380 | 0 |
| 2024-11-07 | 9:24:50 AM | 3.220 | 0 |
| 2024-11-07 | 9:18:28 AM | 3.160 | 0 |