| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:25:03 AM | 3.950 | 0 |
| 2024-10-09 | 9:20:48 AM | 4.040 | 0 |
| 2024-10-09 | 9:13:53 AM | 4.060 | 0 |
| 2024-10-08 | 7:40:09 PM | 4.010 | 0 |
| 2024-10-08 | 7:13:56 PM | 4.080 | 0 |
| 2024-10-08 | 6:16:50 PM | 4.040 | 0 |
| 2024-10-08 | 5:29:24 PM | 3.960 | 0 |
| 2024-10-08 | 4:36:21 PM | 3.980 | 0 |
| 2024-10-08 | 3:45:31 PM | 3.910 | 0 |
| 2024-10-08 | 3:31:00 PM | 3.960 | 0 |
| 2024-10-08 | 2:34:13 PM | 4.000 | 0 |
| 2024-10-08 | 1:40:51 PM | 3.960 | 0 |
| 2024-10-08 | 12:49:46 PM | 3.950 | 0 |