| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:39:26 | 5.330 | 0 |
| 10.07.2024 | 19:16:37 | 5.330 | 0 |
| 10.07.2024 | 18:25:13 | 5.310 | 0 |
| 10.07.2024 | 16:45:32 | 5.170 | 0 |
| 10.07.2024 | 16:43:09 | 5.160 | 0 |
| 10.07.2024 | 15:48:14 | 5.120 | 0 |
| 10.07.2024 | 15:31:49 | 5.120 | 0 |
| 10.07.2024 | 14:38:14 | 5.060 | 0 |
| 10.07.2024 | 13:43:22 | 5.040 | 0 |
| 10.07.2024 | 12:52:54 | 5.110 | 0 |
| 10.07.2024 | 12:04:52 | 5.100 | 0 |
| 10.07.2024 | 11:49:02 | 5.090 | 0 |
| 10.07.2024 | 11:05:04 | 5.060 | 0 |