| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:27 PM | 4.360 | 0 |
| 2024-08-08 | 7:19:42 PM | 4.320 | 0 |
| 2024-08-08 | 6:23:23 PM | 4.400 | 0 |
| 2024-08-08 | 4:46:25 PM | 4.340 | 0 |
| 2024-08-08 | 4:03:50 PM | 4.240 | 0 |
| 2024-08-08 | 3:55:27 PM | 4.190 | 0 |
| 2024-08-08 | 2:53:36 PM | 4.220 | 0 |
| 2024-08-08 | 2:01:02 PM | 4.130 | 0 |
| 2024-08-08 | 1:24:58 PM | 4.110 | 0 |
| 2024-08-08 | 1:08:15 PM | 4.070 | 0 |
| 2024-08-08 | 12:12:09 PM | 4.170 | 0 |
| 2024-08-08 | 12:09:16 PM | 4.150 | 0 |
| 2024-08-08 | 11:13:44 AM | 4.210 | 0 |