| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 10:17:47 | 2.200 | 0 |
| 26/07/2024 | 10:16:46 | 2.210 | 0 |
| 26/07/2024 | 09:32:24 | 1.990 | 0 |
| 25/07/2024 | 19:33:41 | 2.000 | 0 |
| 25/07/2024 | 19:18:00 | 2.010 | 0 |
| 25/07/2024 | 18:18:58 | 1.990 | 0 |
| 25/07/2024 | 17:22:12 | 1.970 | 0 |
| 25/07/2024 | 16:34:02 | 1.910 | 0 |
| 25/07/2024 | 15:51:42 | 1.900 | 0 |
| 25/07/2024 | 15:24:47 | 1.990 | 0 |
| 25/07/2024 | 14:37:16 | 1.880 | 0 |
| 25/07/2024 | 13:45:20 | 1.940 | 0 |
| 25/07/2024 | 12:57:08 | 1.920 | 0 |