| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:25:21 PM | 2.190 | 0 |
| 2024-07-26 | 7:00:16 PM | 2.160 | 0 |
| 2024-07-26 | 6:12:53 PM | 2.160 | 0 |
| 2024-07-26 | 5:17:42 PM | 2.100 | 0 |
| 2024-07-26 | 4:30:44 PM | 2.040 | 0 |
| 2024-07-26 | 4:00:53 PM | 2.030 | 0 |
| 2024-07-26 | 3:28:40 PM | 2.030 | 0 |
| 2024-07-26 | 2:33:24 PM | 1.980 | 0 |
| 2024-07-26 | 1:40:02 PM | 2.140 | 0 |
| 2024-07-26 | 12:43:50 PM | 2.130 | 0 |
| 2024-07-26 | 11:57:01 AM | 2.130 | 0 |
| 2024-07-26 | 11:40:37 AM | 2.090 | 0 |
| 2024-07-26 | 11:06:48 AM | 2.090 | 0 |