| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:37 PM | 4.230 | 0 |
| 2024-07-16 | 7:12:26 PM | 4.250 | 0 |
| 2024-07-16 | 6:24:28 PM | 4.260 | 0 |
| 2024-07-16 | 4:38:54 PM | 4.290 | 0 |
| 2024-07-16 | 3:51:32 PM | 4.280 | 0 |
| 2024-07-16 | 3:35:00 PM | 4.300 | 0 |
| 2024-07-16 | 2:47:34 PM | 4.280 | 0 |
| 2024-07-16 | 1:57:55 PM | 4.200 | 0 |
| 2024-07-16 | 1:09:02 PM | 4.210 | 0 |
| 2024-07-16 | 12:08:24 PM | 4.230 | 0 |
| 2024-07-16 | 11:18:49 AM | 4.230 | 0 |
| 2024-07-16 | 10:20:58 AM | 4.050 | 0 |
| 2024-07-16 | 9:58:50 AM | 3.930 | 0 |