| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:29:00 PM | 2.800 | 0 |
| 2024-08-13 | 12:00:15 PM | 2.880 | 0 |
| 2024-08-13 | 11:01:15 AM | 2.940 | 0 |
| 2024-08-13 | 10:13:06 AM | 3.000 | 0 |
| 2024-08-13 | 9:20:34 AM | 2.970 | 0 |
| 2024-08-12 | 7:27:26 PM | 2.860 | 0 |
| 2024-08-12 | 7:07:10 PM | 2.830 | 0 |
| 2024-08-12 | 6:19:29 PM | 2.870 | 0 |
| 2024-08-12 | 5:24:44 PM | 2.760 | 0 |
| 2024-08-12 | 4:38:40 PM | 2.820 | 0 |
| 2024-08-12 | 4:00:13 PM | 2.740 | 0 |
| 2024-08-12 | 2:55:54 PM | 2.880 | 0 |
| 2024-08-12 | 1:58:23 PM | 2.890 | 0 |