| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:23:51 PM | 3.200 | 0 |
| 2024-08-13 | 7:25:41 PM | 3.020 | 0 |
| 2024-08-13 | 7:20:46 PM | 3.020 | 0 |
| 2024-08-13 | 6:21:11 PM | 3.000 | 0 |
| 2024-08-13 | 4:36:30 PM | 2.910 | 0 |
| 2024-08-13 | 4:34:52 PM | 2.910 | 0 |
| 2024-08-13 | 4:29:54 PM | 2.900 | 0 |
| 2024-08-13 | 3:52:09 PM | 2.850 | 0 |
| 2024-08-13 | 3:49:07 PM | 2.850 | 0 |
| 2024-08-13 | 3:31:58 PM | 2.830 | 0 |
| 2024-08-13 | 2:33:58 PM | 2.760 | 0 |
| 2024-08-13 | 1:44:29 PM | 2.800 | 0 |
| 2024-08-13 | 12:59:17 PM | 2.790 | 0 |