| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:36:05 PM | 3.480 | 0 |
| 2024-11-11 | 4:43:43 PM | 3.500 | 0 |
| 2024-11-11 | 4:30:37 PM | 3.490 | 0 |
| 2024-11-11 | 3:49:32 PM | 3.460 | 0 |
| 2024-11-11 | 3:48:07 PM | 3.450 | 0 |
| 2024-11-11 | 2:48:15 PM | 3.550 | 0 |
| 2024-11-11 | 1:47:51 PM | 3.410 | 0 |
| 2024-11-11 | 12:59:29 PM | 3.340 | 0 |
| 2024-11-11 | 12:04:50 PM | 3.260 | 0 |
| 2024-11-11 | 11:08:12 AM | 3.290 | 0 |
| 2024-11-11 | 10:12:04 AM | 3.180 | 0 |
| 2024-11-11 | 9:37:48 AM | 3.330 | 0 |
| 2024-11-11 | 9:24:25 AM | 3.380 | 0 |