| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:43:32 PM | 6.170 | 0 |
| 2024-09-02 | 4:45:57 PM | 6.130 | 0 |
| 2024-09-02 | 4:34:30 PM | 6.120 | 0 |
| 2024-09-02 | 4:20:21 PM | 6.110 | 0 |
| 2024-09-02 | 3:48:48 PM | 6.150 | 0 |
| 2024-09-02 | 3:32:27 PM | 6.110 | 0 |
| 2024-09-02 | 2:36:35 PM | 6.110 | 0 |
| 2024-09-02 | 1:53:15 PM | 6.070 | 0 |
| 2024-09-02 | 1:38:20 PM | 6.060 | 0 |
| 2024-09-02 | 12:38:12 PM | 5.990 | 0 |
| 2024-09-02 | 12:31:33 PM | 6.030 | 0 |
| 2024-09-02 | 11:53:03 AM | 6.010 | 0 |
| 2024-09-02 | 11:05:42 AM | 5.980 | 0 |