| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:24:49 | 2,740 | 0 |
| 05.07.2024 | 16:31:36 | 2,740 | 0 |
| 05.07.2024 | 15:58:09 | 2,860 | 0 |
| 05.07.2024 | 15:27:32 | 3,010 | 0 |
| 05.07.2024 | 14:32:38 | 3,050 | 0 |
| 05.07.2024 | 13:40:02 | 3,010 | 0 |
| 05.07.2024 | 12:50:31 | 3,040 | 0 |
| 05.07.2024 | 12:46:36 | 3,030 | 0 |
| 05.07.2024 | 12:00:16 | 3,130 | 0 |
| 05.07.2024 | 11:01:43 | 3,080 | 0 |
| 05.07.2024 | 10:15:01 | 3,150 | 0 |
| 05.07.2024 | 09:49:26 | 3,150 | 0 |
| 05.07.2024 | 09:20:04 | 3,070 | 0 |