| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:20:44 AM | 2.150 | 0 |
| 2024-07-04 | 9:59:00 AM | 2.150 | 0 |
| 2024-07-04 | 9:31:21 AM | 2.130 | 0 |
| 2024-07-04 | 9:20:28 AM | 2.100 | 0 |
| 2024-07-03 | 6:26:10 PM | 1.920 | 0 |
| 2024-07-03 | 4:39:48 PM | 1.870 | 0 |
| 2024-07-03 | 3:50:47 PM | 1.930 | 0 |
| 2024-07-03 | 3:37:53 PM | 1.960 | 0 |
| 2024-07-03 | 2:42:41 PM | 2.020 | 0 |
| 2024-07-03 | 1:49:37 PM | 2.090 | 0 |
| 2024-07-03 | 1:19:12 PM | 2.120 | 0 |
| 2024-07-03 | 12:54:08 PM | 2.120 | 0 |
| 2024-07-03 | 11:57:38 AM | 2.050 | 0 |