| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:26:31 AM | 2.280 | 0 |
| 2024-10-03 | 10:06:53 AM | 2.260 | 0 |
| 2024-10-03 | 9:33:46 AM | 2.290 | 0 |
| 2024-10-02 | 7:36:51 PM | 2.350 | 0 |
| 2024-10-02 | 6:33:09 PM | 2.400 | 0 |
| 2024-10-02 | 4:46:36 PM | 2.380 | 0 |
| 2024-10-02 | 4:36:03 PM | 2.380 | 0 |
| 2024-10-02 | 4:15:09 PM | 2.360 | 0 |
| 2024-10-02 | 3:57:21 PM | 2.400 | 0 |
| 2024-10-02 | 2:59:39 PM | 2.550 | 0 |
| 2024-10-02 | 1:58:06 PM | 2.460 | 0 |
| 2024-10-02 | 1:08:20 PM | 2.480 | 0 |
| 2024-10-02 | 12:07:03 PM | 2.600 | 0 |