| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 18:35:03 | 4.700 | 0 |
| 29/08/2024 | 16:38:02 | 4.490 | 0 |
| 29/08/2024 | 16:11:12 | 4.420 | 0 |
| 29/08/2024 | 15:56:48 | 4.400 | 0 |
| 29/08/2024 | 15:03:06 | 4.450 | 0 |
| 29/08/2024 | 14:02:15 | 4.470 | 0 |
| 29/08/2024 | 13:04:41 | 4.410 | 0 |
| 29/08/2024 | 12:05:49 | 4.470 | 0 |
| 29/08/2024 | 11:16:31 | 4.470 | 0 |
| 29/08/2024 | 10:16:47 | 4.430 | 0 |
| 29/08/2024 | 09:34:19 | 4.380 | 0 |
| 28/08/2024 | 19:40:27 | 4.140 | 0 |
| 28/08/2024 | 19:10:33 | 4.120 | 0 |