| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:11 AM | 2.530 | 0 |
| 2024-08-14 | 12:25:01 PM | 1.630 | 0 |
| 2024-08-13 | 7:38:08 PM | 1.520 | 0 |
| 2024-08-13 | 7:15:46 PM | 1.500 | 0 |
| 2024-08-13 | 6:21:23 PM | 1.500 | 0 |
| 2024-08-13 | 5:29:23 PM | 1.480 | 0 |
| 2024-08-13 | 4:34:23 PM | 1.440 | 0 |
| 2024-08-13 | 4:33:47 PM | 1.430 | 0 |
| 2024-08-13 | 4:24:14 PM | 1.430 | 0 |
| 2024-08-13 | 4:00:02 PM | 1.430 | 0 |
| 2024-08-13 | 3:53:56 PM | 1.410 | 0 |
| 2024-08-13 | 2:52:50 PM | 1.290 | 0 |
| 2024-08-13 | 1:58:15 PM | 1.360 | 0 |