| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:26:49 PM | 4.010 | 0 |
| 2024-10-09 | 5:27:29 PM | 4.050 | 0 |
| 2024-10-09 | 4:35:39 PM | 4.050 | 0 |
| 2024-10-09 | 4:34:47 PM | 4.050 | 0 |
| 2024-10-09 | 4:03:15 PM | 3.980 | 0 |
| 2024-10-09 | 3:47:34 PM | 3.950 | 0 |
| 2024-10-09 | 2:44:05 PM | 3.790 | 0 |
| 2024-10-09 | 1:56:08 PM | 3.960 | 0 |
| 2024-10-09 | 12:55:39 PM | 3.940 | 0 |
| 2024-10-09 | 12:03:36 PM | 3.950 | 0 |
| 2024-10-09 | 11:16:30 AM | 3.910 | 0 |
| 2024-10-09 | 10:17:03 AM | 3.870 | 0 |
| 2024-10-09 | 9:32:42 AM | 4.080 | 0 |