| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:31:54 AM | 2.690 | 0 |
| 2024-11-14 | 7:25:37 PM | 2.970 | 0 |
| 2024-11-14 | 7:22:30 PM | 2.960 | 0 |
| 2024-11-14 | 6:25:16 PM | 2.910 | 0 |
| 2024-11-14 | 4:43:03 PM | 3.010 | 0 |
| 2024-11-14 | 3:57:29 PM | 3.000 | 0 |
| 2024-11-14 | 3:08:38 PM | 3.050 | 0 |
| 2024-11-14 | 2:55:22 PM | 3.090 | 0 |
| 2024-11-14 | 1:57:09 PM | 3.070 | 0 |
| 2024-11-14 | 1:03:32 PM | 2.980 | 0 |
| 2024-11-14 | 12:01:50 PM | 2.840 | 0 |
| 2024-11-14 | 11:09:48 AM | 2.770 | 0 |
| 2024-11-14 | 10:20:52 AM | 2.720 | 0 |