| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:34:40 AM | 5.370 | 0 |
| 8/27/2024 | 11:14:25 AM | 5.350 | 0 |
| 8/27/2024 | 10:19:43 AM | 5.320 | 0 |
| 8/27/2024 | 9:31:04 AM | 5.390 | 0 |
| 8/26/2024 | 7:39:10 PM | 5.280 | 0 |
| 8/26/2024 | 6:36:10 PM | 5.210 | 0 |
| 8/26/2024 | 5:39:05 PM | 5.250 | 0 |
| 8/26/2024 | 4:40:41 PM | 5.240 | 0 |
| 8/26/2024 | 3:51:52 PM | 5.380 | 0 |
| 8/26/2024 | 2:59:12 PM | 5.460 | 0 |
| 8/26/2024 | 2:07:21 PM | 5.470 | 0 |
| 8/26/2024 | 1:06:26 PM | 5.450 | 0 |
| 8/26/2024 | 12:10:00 PM | 5.400 | 0 |