| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:13:08 AM | 2.820 | 0 |
| 2024-09-02 | 10:11:54 AM | 2.900 | 0 |
| 2024-09-02 | 9:26:07 AM | 2.910 | 0 |
| 2024-08-30 | 7:32:17 PM | 2.910 | 0 |
| 2024-08-30 | 7:12:20 PM | 2.880 | 0 |
| 2024-08-30 | 6:17:03 PM | 3.020 | 0 |
| 2024-08-30 | 5:28:10 PM | 3.040 | 0 |
| 2024-08-30 | 4:32:20 PM | 3.120 | 0 |
| 2024-08-30 | 3:46:57 PM | 3.040 | 0 |
| 2024-08-30 | 3:37:46 PM | 3.020 | 0 |
| 2024-08-30 | 2:47:34 PM | 3.020 | 0 |
| 2024-08-30 | 2:01:12 PM | 3.000 | 0 |
| 2024-08-30 | 1:02:34 PM | 3.010 | 0 |