| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:38:31 PM | 3.010 | 0 |
| 2024-09-02 | 7:21:33 PM | 3.000 | 0 |
| 2024-09-02 | 6:21:29 PM | 3.000 | 0 |
| 2024-09-02 | 4:48:52 PM | 2.930 | 0 |
| 2024-09-02 | 4:38:29 PM | 2.930 | 0 |
| 2024-09-02 | 4:30:19 PM | 2.930 | 0 |
| 2024-09-02 | 3:52:53 PM | 3.010 | 0 |
| 2024-09-02 | 3:15:41 PM | 2.950 | 0 |
| 2024-09-02 | 2:30:16 PM | 2.950 | 0 |
| 2024-09-02 | 1:41:29 PM | 2.880 | 0 |
| 2024-09-02 | 12:55:53 PM | 2.790 | 0 |
| 2024-09-02 | 12:20:11 PM | 2.830 | 0 |
| 2024-09-02 | 12:04:33 PM | 2.850 | 0 |