| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 10:24:32 | 0.970 | 0 |
| 16/07/2024 | 09:53:09 | 0.900 | 0 |
| 15/07/2024 | 19:32:20 | 1.130 | 0 |
| 15/07/2024 | 18:43:01 | 1.150 | 0 |
| 15/07/2024 | 17:43:08 | 1.140 | 0 |
| 15/07/2024 | 16:45:34 | 1.210 | 0 |
| 15/07/2024 | 15:58:58 | 1.310 | 0 |
| 15/07/2024 | 15:28:42 | 1.380 | 0 |
| 15/07/2024 | 14:36:23 | 1.310 | 0 |
| 15/07/2024 | 13:44:51 | 1.350 | 0 |
| 15/07/2024 | 13:43:44 | 1.360 | 0 |
| 15/07/2024 | 12:58:22 | 1.400 | 0 |
| 15/07/2024 | 12:07:48 | 1.370 | 0 |